| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 6:38:45 PM | 6.39 | 0 |
| 2024-08-13 | 5:45:42 PM | 6.45 | 0 |
| 2024-08-13 | 4:42:32 PM | 6.49 | 0 |
| 2024-08-13 | 2:53:50 PM | 6.48 | 0 |
| 2024-08-13 | 1:48:43 PM | 6.53 | 0 |
| 2024-08-13 | 11:42:49 AM | 6.49 | 0 |
| 2024-08-13 | 8:34:22 AM | 6.50 | 0 |
| 2024-08-12 | 9:37:25 PM | 6.55 | 0 |
| 2024-08-12 | 8:37:33 PM | 6.53 | 0 |
| 2024-08-12 | 7:37:43 PM | 6.57 | 0 |
| 2024-08-12 | 6:37:49 PM | 6.49 | 0 |
| 2024-08-12 | 5:39:46 PM | 6.45 | 0 |
| 2024-08-12 | 4:39:15 PM | 6.39 | 0 |