BNP Paribas Knock-Out NUE/ DE000PD1VY27 /
| 2024-08-14 8:38:28 PM | Chg. -0.15 | Volume | Bid9:16:59 PM | Ask9:16:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.94EUR | -4.85% | - Turnover: - |
2.97Bid Size: 27,900 | 2.98Ask Size: 27,900 | 3.12 | 2.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:38:28 PM | 2.94 | 0 |
| 2024-08-14 | 7:38:38 PM | 2.87 | 0 |
| 2024-08-14 | 6:38:26 PM | 2.85 | 0 |
| 2024-08-14 | 5:39:10 PM | 2.90 | 0 |
| 2024-08-14 | 4:38:51 PM | 2.81 | 0 |
| 2024-08-14 | 2:52:35 PM | 3.09 | 0 |
| 2024-08-14 | 1:48:30 PM | 3.09 | 0 |
| 2024-08-14 | 11:43:48 AM | 3.11 | 0 |
| 2024-08-14 | 8:36:34 AM | 3.12 | 0 |
| 2024-08-13 | 9:38:16 PM | 3.09 | 0 |
| 2024-08-13 | 8:38:50 PM | 3.11 | 0 |
| 2024-08-13 | 7:38:51 PM | 3.08 | 0 |
| 2024-08-13 | 6:38:44 PM | 3.09 | 0 |
All quotes in EUR
