| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 6:42:06 PM | 4.49 | 0 |
| 2024-07-04 | 5:50:21 PM | 4.49 | 0 |
| 2024-07-04 | 4:49:17 PM | 4.48 | 0 |
| 2024-07-04 | 2:58:15 PM | 4.50 | 0 |
| 2024-07-04 | 1:51:24 PM | 4.50 | 0 |
| 2024-07-04 | 11:46:57 AM | 4.46 | 0 |
| 2024-07-04 | 8:33:16 AM | 4.52 | 0 |
| 2024-07-03 | 9:42:42 PM | 4.53 | 0 |
| 2024-07-03 | 8:43:29 PM | 4.53 | 0 |
| 2024-07-03 | 7:43:54 PM | 4.52 | 0 |
| 2024-07-03 | 6:46:55 PM | 4.50 | 0 |
| 2024-07-03 | 5:48:34 PM | 4.54 | 0 |
| 2024-07-03 | 3:57:18 PM | 4.66 | 0 |