| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 6:48:51 PM | 4.48 | 0 |
| 2024-11-08 | 5:58:25 PM | 4.46 | 0 |
| 2024-11-08 | 4:49:59 PM | 4.48 | 0 |
| 2024-11-08 | 2:53:37 PM | 4.64 | 0 |
| 2024-11-08 | 12:54:58 PM | 4.66 | 0 |
| 2024-11-08 | 11:44:08 AM | 4.68 | 0 |
| 2024-11-08 | 8:54:59 AM | 4.70 | 0 |
| 2024-11-07 | 9:43:49 PM | 4.67 | 0 |
| 2024-11-07 | 8:43:54 PM | 4.69 | 0 |
| 2024-11-07 | 7:44:09 PM | 4.75 | 0 |
| 2024-11-07 | 6:43:50 PM | 4.84 | 0 |
| 2024-11-07 | 5:51:30 PM | 4.79 | 0 |
| 2024-11-07 | 3:58:56 PM | 4.86 | 0 |