BNP Paribas Knock-Out NUE/ DE000PD1VY27 /
| 2024-07-30 5:49:08 PM | Chg. -0.01 | Volume | Bid5:49:09 PM | Ask5:49:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.77EUR | -0.21% | - Turnover: - |
4.77Bid Size: 18,600 | 4.78Ask Size: 18,600 | 4.84 | 4.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:49:08 PM | 4.77 | 0 |
| 2024-07-30 | 4:46:14 PM | 4.84 | 0 |
| 2024-07-30 | 2:54:27 PM | 4.71 | 0 |
| 2024-07-30 | 1:48:18 PM | 4.66 | 0 |
| 2024-07-30 | 11:43:23 AM | 4.73 | 0 |
| 2024-07-30 | 8:33:06 AM | 4.73 | 0 |
| 2024-07-29 | 9:39:54 PM | 4.78 | 0 |
| 2024-07-29 | 8:39:41 PM | 4.70 | 0 |
| 2024-07-29 | 7:39:52 PM | 4.71 | 0 |
| 2024-07-29 | 6:39:43 PM | 4.72 | 0 |
| 2024-07-29 | 5:49:40 PM | 4.74 | 0 |
| 2024-07-29 | 4:48:58 PM | 4.72 | 0 |
| 2024-07-29 | 2:57:22 PM | 4.87 | 0 |
All quotes in EUR
