BNP Paribas Knock-Out NUE/ DE000PH98PV6 /
| 2024-07-31 8:07:18 AM | Chg. -0.01 | Volume | Bid8:55:03 AM | Ask8:55:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.11EUR | -0.24% | - Turnover: - |
4.13Bid Size: 1,800 | 4.33Ask Size: 1,800 | 4.11 | 4.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:07:18 AM | 4.11 | 0 |
| 2024-07-30 | 9:37:02 PM | 4.12 | 0 |
| 2024-07-30 | 8:37:33 PM | 4.13 | 0 |
| 2024-07-30 | 7:37:45 PM | 4.18 | 0 |
| 2024-07-30 | 6:37:30 PM | 4.16 | 0 |
| 2024-07-30 | 5:37:41 PM | 4.16 | 0 |
| 2024-07-30 | 3:58:16 PM | 4.20 | 0 |
| 2024-07-30 | 2:49:58 PM | 4.09 | 0 |
| 2024-07-30 | 1:35:31 PM | 4.04 | 0 |
| 2024-07-30 | 11:31:18 AM | 4.11 | 0 |
| 2024-07-30 | 8:07:19 AM | 4.11 | 0 |
| 2024-07-29 | 9:37:18 PM | 4.17 | 0 |
| 2024-07-29 | 8:37:07 PM | 4.08 | 0 |
All quotes in EUR
