| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:46:07 PM | 3.77 | 0 |
| 2024-11-08 | 8:46:33 PM | 3.76 | 0 |
| 2024-11-08 | 7:45:45 PM | 3.76 | 0 |
| 2024-11-08 | 6:45:59 PM | 3.82 | 0 |
| 2024-11-08 | 5:51:51 PM | 3.83 | 0 |
| 2024-11-08 | 3:58:35 PM | 3.94 | 0 |
| 2024-11-08 | 1:58:22 PM | 3.99 | 0 |
| 2024-11-08 | 1:58:04 PM | 3.99 | 0 |
| 2024-11-08 | 11:58:20 AM | 4.04 | 0 |
| 2024-11-08 | 10:14:57 AM | 4.05 | 0 |
| 2024-11-07 | 9:41:31 PM | 4.05 | 0 |
| 2024-11-07 | 8:41:48 PM | 4.04 | 0 |
| 2024-11-07 | 7:42:03 PM | 4.13 | 0 |