| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 6:38:21 PM | 3.88 | 0 |
| 2024-07-04 | 5:45:06 PM | 3.88 | 0 |
| 2024-07-04 | 4:38:50 PM | 3.87 | 0 |
| 2024-07-04 | 2:51:38 PM | 3.89 | 0 |
| 2024-07-04 | 1:39:16 PM | 3.89 | 0 |
| 2024-07-04 | 11:33:49 AM | 3.84 | 0 |
| 2024-07-04 | 8:07:20 AM | 3.91 | 0 |
| 2024-07-03 | 9:39:41 PM | 3.91 | 0 |
| 2024-07-03 | 8:41:39 PM | 3.91 | 0 |
| 2024-07-03 | 7:42:10 PM | 3.91 | 0 |
| 2024-07-03 | 6:44:24 PM | 3.91 | 0 |
| 2024-07-03 | 5:36:33 PM | 3.94 | 0 |
| 2024-07-03 | 3:52:29 PM | 4.04 | 0 |