BNP Paribas Knock-Out NUE/ DE000PH9D7S2 /
| 9/17/2024 9:04:48 AM | Chg. -0.02 | Volume | Bid9:48:45 AM | Ask9:48:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.18EUR | -0.48% | - Turnover: - |
4.18Bid Size: 3,650 | 4.38Ask Size: 3,650 | 4.18 | 4.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 9:04:48 AM | 4.18 | 0 |
| 9/16/2024 | 9:39:36 PM | 4.20 | 0 |
| 9/16/2024 | 8:39:29 PM | 4.23 | 0 |
| 9/16/2024 | 7:39:42 PM | 4.23 | 0 |
| 9/16/2024 | 6:39:51 PM | 4.17 | 0 |
| 9/16/2024 | 5:36:01 PM | 4.14 | 0 |
| 9/16/2024 | 3:50:56 PM | 4.25 | 0 |
| 9/16/2024 | 1:56:57 PM | 4.13 | 0 |
| 9/16/2024 | 11:51:24 AM | 4.22 | 0 |
| 9/16/2024 | 9:16:57 AM | 4.24 | 0 |
| 9/13/2024 | 9:48:39 PM | 4.28 | 0 |
| 9/13/2024 | 8:48:27 PM | 4.30 | 0 |
| 9/13/2024 | 7:48:54 PM | 4.38 | 0 |
All quotes in EUR
