BNP Paribas Knock-Out NUE/ DE000PH9D7S2 /
| 2024-08-14 4:51:29 PM | Chg. -0.31 | Volume | Bid4:52:32 PM | Ask4:52:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.98EUR | -7.23% | - Turnover: - |
3.98Bid Size: 23,100 | 3.99Ask Size: 23,100 | 4.31 | 3.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 4:51:29 PM | 3.98 | 0 |
| 2024-08-14 | 3:38:08 PM | 4.14 | 0 |
| 2024-08-14 | 1:54:08 PM | 4.26 | 0 |
| 2024-08-14 | 11:51:16 AM | 4.30 | 0 |
| 2024-08-14 | 9:08:13 AM | 4.31 | 0 |
| 2024-08-13 | 9:43:00 PM | 4.29 | 0 |
| 2024-08-13 | 8:43:04 PM | 4.29 | 0 |
| 2024-08-13 | 7:43:05 PM | 4.29 | 0 |
| 2024-08-13 | 6:43:03 PM | 4.30 | 0 |
| 2024-08-13 | 5:51:26 PM | 4.25 | 0 |
| 2024-08-13 | 4:51:50 PM | 4.18 | 0 |
| 2024-08-13 | 3:45:14 PM | 4.27 | 0 |
| 2024-08-13 | 1:54:37 PM | 4.17 | 0 |
All quotes in EUR
