| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 6:43:03 PM | 4.30 | 0 |
| 2024-08-13 | 5:51:26 PM | 4.25 | 0 |
| 2024-08-13 | 4:51:50 PM | 4.18 | 0 |
| 2024-08-13 | 3:45:14 PM | 4.27 | 0 |
| 2024-08-13 | 1:54:37 PM | 4.17 | 0 |
| 2024-08-13 | 11:50:08 AM | 4.21 | 0 |
| 2024-08-13 | 9:07:55 AM | 4.22 | 0 |
| 2024-08-12 | 9:42:14 PM | 4.15 | 0 |
| 2024-08-12 | 8:42:13 PM | 4.17 | 0 |
| 2024-08-12 | 7:42:23 PM | 4.15 | 0 |
| 2024-08-12 | 6:42:33 PM | 4.22 | 0 |
| 2024-08-12 | 5:50:15 PM | 4.27 | 0 |
| 2024-08-12 | 4:51:39 PM | 4.29 | 0 |