BNP Paribas Knock-Out NUE/ DE000PH9D7S2 /
| 14/08/2024 18:43:02 | Chg. -0.25 | Volume | Bid19:02:41 | Ask19:02:41 | High | Low |
|---|---|---|---|---|---|---|
| 4.04EUR | -5.83% | - Turnover: - |
4.02Bid Size: 22,800 | 4.03Ask Size: 22,800 | 4.31 | 3.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 18:43:02 | 4.04 | 0 |
| 14/08/2024 | 17:49:46 | 4.06 | 0 |
| 14/08/2024 | 16:51:29 | 3.98 | 0 |
| 14/08/2024 | 15:38:08 | 4.14 | 0 |
| 14/08/2024 | 13:54:08 | 4.26 | 0 |
| 14/08/2024 | 11:51:16 | 4.30 | 0 |
| 14/08/2024 | 09:08:13 | 4.31 | 0 |
| 13/08/2024 | 21:43:00 | 4.29 | 0 |
| 13/08/2024 | 20:43:04 | 4.29 | 0 |
| 13/08/2024 | 19:43:05 | 4.29 | 0 |
| 13/08/2024 | 18:43:03 | 4.30 | 0 |
| 13/08/2024 | 17:51:26 | 4.25 | 0 |
| 13/08/2024 | 16:51:50 | 4.18 | 0 |
All quotes in EUR
