BNP Paribas Knock-Out NUE/ DE000PH9D7S2 /
| 2024-11-12 4:54:27 PM | Chg. -0.65 | Volume | Bid5:48:02 PM | Ask5:48:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.19EUR | -11.13% | - Turnover: - |
5.27Bid Size: 17,400 | 5.28Ask Size: 17,400 | 5.80 | 5.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:54:27 PM | 5.19 | 0 |
| 2024-11-12 | 2:50:55 PM | 5.69 | 0 |
| 2024-11-12 | 11:51:48 AM | 5.58 | 0 |
| 2024-11-12 | 9:03:35 AM | 5.80 | 0 |
| 2024-11-11 | 9:45:32 PM | 5.84 | 0 |
| 2024-11-11 | 8:46:23 PM | 5.86 | 0 |
| 2024-11-11 | 7:46:21 PM | 5.87 | 0 |
| 2024-11-11 | 6:46:17 PM | 5.92 | 0 |
| 2024-11-11 | 5:51:00 PM | 5.92 | 0 |
| 2024-11-11 | 3:54:39 PM | 5.95 | 0 |
| 2024-11-11 | 2:42:31 PM | 5.88 | 0 |
| 2024-11-11 | 12:31:01 PM | 5.91 | 0 |
| 2024-11-11 | 9:14:39 AM | 5.77 | 0 |
All quotes in EUR
