BNP Paribas Knock-Out NUE/ DE000PH9D7S2 /
| 2024-07-30 8:50:41 AM | Chg. -0.070 | Volume | Bid9:05:11 AM | Ask9:05:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.930EUR | -1.17% | 0 Turnover: 0.000 |
5.950Bid Size: 1,275 | 6.150Ask Size: 1,275 | 5.930 | 5.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:50:41 AM | 5.930 | 0 |
| 2024-07-30 | 8:20:53 AM | 5.930 | 0 |
| 2024-07-29 | 9:50:22 PM | 6.000 | 0 |
| 2024-07-29 | 9:20:28 PM | 5.950 | 0 |
| 2024-07-29 | 8:50:26 PM | 5.920 | 0 |
| 2024-07-29 | 8:20:49 PM | 5.900 | 0 |
| 2024-07-29 | 7:50:27 PM | 5.900 | 0 |
| 2024-07-29 | 7:20:53 PM | 5.910 | 0 |
| 2024-07-29 | 7:05:11 PM | 5.900 | 0 |
| 2024-07-29 | 6:50:21 PM | 5.930 | 0 |
| 2024-07-29 | 6:35:23 PM | 5.930 | 0 |
| 2024-07-29 | 6:20:19 PM | 5.960 | 0 |
| 2024-07-29 | 6:05:17 PM | 5.940 | 0 |
All quotes in EUR
