| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:20:44 AM | 4.090 | 0 |
| 2024-09-04 | 9:50:26 PM | 4.110 | 0 |
| 2024-09-04 | 9:20:22 PM | 4.130 | 0 |
| 2024-09-04 | 8:50:24 PM | 4.110 | 0 |
| 2024-09-04 | 8:20:48 PM | 4.120 | 0 |
| 2024-09-04 | 7:50:29 PM | 4.190 | 0 |
| 2024-09-04 | 7:20:49 PM | 4.280 | 0 |
| 2024-09-04 | 7:05:18 PM | 4.260 | 0 |
| 2024-09-04 | 6:50:29 PM | 4.280 | 0 |
| 2024-09-04 | 6:35:22 PM | 4.300 | 0 |
| 2024-09-04 | 6:20:19 PM | 4.300 | 0 |
| 2024-09-04 | 6:05:17 PM | 4.290 | 0 |
| 2024-09-04 | 5:50:32 PM | 4.270 | 0 |