BNP Paribas Knock-Out NUE/ DE000PH7VUT2 /
| 2024-07-15 9:46:30 PM | Chg. +0.31 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.34EUR | +5.14% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 6.49 | 6.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:46:30 PM | 6.34 | 0 |
| 2024-07-15 | 8:46:35 PM | 6.39 | 0 |
| 2024-07-15 | 7:46:53 PM | 6.36 | 0 |
| 2024-07-15 | 6:47:06 PM | 6.44 | 0 |
| 2024-07-15 | 5:54:26 PM | 6.46 | 0 |
| 2024-07-15 | 4:54:01 PM | 6.44 | 0 |
| 2024-07-15 | 3:39:08 PM | 6.49 | 0 |
| 2024-07-15 | 1:52:34 PM | 6.28 | 0 |
| 2024-07-15 | 11:48:47 AM | 6.24 | 0 |
| 2024-07-15 | 8:42:18 AM | 6.07 | 0 |
| 2024-07-12 | 9:43:06 PM | 6.03 | 0 |
| 2024-07-12 | 8:43:05 PM | 6.02 | 0 |
| 2024-07-12 | 7:43:20 PM | 6.11 | 0 |
All quotes in EUR
