| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:42:01 PM | 5.84 | 0 |
| 2024-07-29 | 6:41:51 PM | 5.86 | 0 |
| 2024-07-29 | 5:50:57 PM | 5.87 | 0 |
| 2024-07-29 | 4:51:35 PM | 5.88 | 0 |
| 2024-07-29 | 3:37:39 PM | 5.86 | 0 |
| 2024-07-29 | 1:51:08 PM | 5.99 | 0 |
| 2024-07-29 | 11:44:08 AM | 6.03 | 0 |
| 2024-07-29 | 8:40:57 AM | 6.02 | 0 |
| 2024-07-26 | 9:39:46 PM | 6.03 | 0 |
| 2024-07-26 | 8:39:44 PM | 6.05 | 0 |
| 2024-07-26 | 7:39:49 PM | 6.05 | 0 |
| 2024-07-26 | 6:39:40 PM | 5.99 | 0 |
| 2024-07-26 | 5:49:01 PM | 5.87 | 0 |