BNP Paribas Knock-Out NUE/ DE000PH7VUT2 /
| 2024-08-14 9:39:37 PM | Chg. -0.14 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.05EUR | -3.34% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 4.24 | 3.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:39:37 PM | 4.05 | 0 |
| 2024-08-14 | 8:39:17 PM | 4.06 | 0 |
| 2024-08-14 | 7:39:29 PM | 3.99 | 0 |
| 2024-08-14 | 6:39:19 PM | 3.96 | 0 |
| 2024-08-14 | 5:43:14 PM | 4.01 | 0 |
| 2024-08-14 | 4:43:08 PM | 3.94 | 0 |
| 2024-08-14 | 2:53:38 PM | 4.21 | 0 |
| 2024-08-14 | 1:50:37 PM | 4.20 | 0 |
| 2024-08-14 | 11:47:01 AM | 4.22 | 0 |
| 2024-08-14 | 8:42:05 AM | 4.24 | 0 |
| 2024-08-13 | 9:39:14 PM | 4.19 | 0 |
| 2024-08-13 | 8:39:45 PM | 4.22 | 0 |
| 2024-08-13 | 7:39:46 PM | 4.20 | 0 |
All quotes in EUR
