BNP Paribas Knock-Out NTAP/ DE000PC8SZH5 /
| 10/16/2024 2:50:40 PM | Chg. +0.030 | Volume | Bid10/16/2024 | Ask10/16/2024 | High | Low |
|---|---|---|---|---|---|---|
| 3.470EUR | +0.87% | 0 Turnover: 0.000 |
3.470Bid Size: 2,100 | 3.610Ask Size: 2,100 | 3.470 | 3.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 2:50:40 PM | 3.470 | 0 |
| 10/16/2024 | 2:20:55 PM | 3.470 | 0 |
| 10/16/2024 | 1:50:39 PM | 3.460 | 0 |
| 10/16/2024 | 1:20:59 PM | 3.460 | 0 |
| 10/16/2024 | 12:50:38 PM | 3.450 | 0 |
| 10/16/2024 | 12:21:03 PM | 3.440 | 0 |
| 10/16/2024 | 11:50:32 AM | 3.450 | 0 |
| 10/16/2024 | 11:20:59 AM | 3.460 | 0 |
| 10/16/2024 | 10:50:28 AM | 3.450 | 0 |
| 10/16/2024 | 10:20:55 AM | 3.440 | 0 |
| 10/15/2024 | 9:50:28 PM | 3.440 | 0 |
| 10/15/2024 | 9:20:25 PM | 3.460 | 0 |
| 10/15/2024 | 8:50:29 PM | 3.510 | 0 |
All quotes in EUR
