| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:21:06 PM | 2.650 | 0 |
| 2024-09-13 | 5:05:21 PM | 2.630 | 0 |
| 2024-09-13 | 4:50:36 PM | 2.650 | 0 |
| 2024-09-13 | 4:35:29 PM | 2.610 | 0 |
| 2024-09-13 | 4:20:22 PM | 2.650 | 0 |
| 2024-09-13 | 4:05:18 PM | 2.610 | 0 |
| 2024-09-13 | 3:50:42 PM | 2.610 | 0 |
| 2024-09-13 | 3:35:27 PM | 2.610 | 0 |
| 2024-09-13 | 3:20:16 PM | 2.600 | 0 |
| 2024-09-13 | 2:50:32 PM | 2.600 | 0 |
| 2024-09-13 | 2:21:03 PM | 2.610 | 0 |
| 2024-09-13 | 1:50:34 PM | 2.600 | 0 |
| 2024-09-13 | 1:21:03 PM | 2.600 | 0 |