BNP Paribas Knock-Out NTAP/ DE000PZ0XSL2 /
| 16/10/2024 14:50:40 | Chg. +0.040 | Volume | Bid14:50:54 | Ask14:50:54 | High | Low |
|---|---|---|---|---|---|---|
| 5.190EUR | +0.78% | 0 Turnover: 0.000 |
5.180Bid Size: 2,100 | 5.320Ask Size: 2,100 | 5.190 | 5.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 14:50:40 | 5.190 | 0 |
| 16/10/2024 | 14:20:58 | 5.190 | 0 |
| 16/10/2024 | 13:50:38 | 5.170 | 0 |
| 16/10/2024 | 13:20:53 | 5.170 | 0 |
| 16/10/2024 | 12:50:38 | 5.160 | 0 |
| 16/10/2024 | 12:21:02 | 5.160 | 0 |
| 16/10/2024 | 11:50:40 | 5.160 | 0 |
| 16/10/2024 | 11:20:55 | 5.170 | 0 |
| 16/10/2024 | 10:50:37 | 5.160 | 0 |
| 16/10/2024 | 10:20:52 | 5.160 | 0 |
| 15/10/2024 | 21:50:25 | 5.150 | 0 |
| 15/10/2024 | 21:20:29 | 5.170 | 0 |
| 15/10/2024 | 20:50:24 | 5.210 | 0 |
All quotes in EUR
