| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:21:12 PM | 4.740 | 0 |
| 2024-08-09 | 5:05:12 PM | 4.770 | 0 |
| 2024-08-09 | 4:50:37 PM | 4.700 | 0 |
| 2024-08-09 | 4:35:34 PM | 4.640 | 0 |
| 2024-08-09 | 4:20:12 PM | 4.690 | 0 |
| 2024-08-09 | 4:05:20 PM | 4.660 | 0 |
| 2024-08-09 | 3:50:37 PM | 4.650 | 0 |
| 2024-08-09 | 3:35:25 PM | 4.630 | 0 |
| 2024-08-09 | 3:20:22 PM | 4.600 | 0 |
| 2024-08-09 | 2:50:35 PM | 4.590 | 0 |
| 2024-08-09 | 2:21:04 PM | 4.610 | 0 |
| 2024-08-09 | 1:50:37 PM | 4.640 | 0 |
| 2024-08-09 | 1:20:58 PM | 4.690 | 0 |