BNP Paribas Knock-Out NTAP/ DE000PZ0W5D6 /
| 09/08/2024 21:38:07 | Chg. +0.36 | Volume | Bid22:00:39 | Ask22:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 5.43EUR | +7.10% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.43 | 5.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:38:07 | 5.43 | 0 |
| 09/08/2024 | 20:37:44 | 5.37 | 0 |
| 09/08/2024 | 19:36:34 | 5.37 | 0 |
| 09/08/2024 | 18:36:41 | 5.28 | 0 |
| 09/08/2024 | 17:39:36 | 5.25 | 0 |
| 09/08/2024 | 15:56:52 | 5.15 | 0 |
| 09/08/2024 | 14:39:53 | 5.07 | 0 |
| 09/08/2024 | 11:56:44 | 5.19 | 0 |
| 09/08/2024 | 10:33:03 | 5.19 | 0 |
| 09/08/2024 | 10:23:47 | 5.17 | 0 |
| 08/08/2024 | 21:36:36 | 5.07 | 0 |
| 08/08/2024 | 20:36:40 | 5.10 | 0 |
| 08/08/2024 | 19:36:49 | 5.12 | 0 |
All quotes in EUR
