BNP Paribas Knock-Out NTAP/ DE000PZ0W5D6 /
| 8/9/2024 9:38:07 PM | Chg. +0.36 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.43EUR | +7.10% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.43 | 5.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:38:07 PM | 5.43 | 0 |
| 8/9/2024 | 8:37:44 PM | 5.37 | 0 |
| 8/9/2024 | 7:36:34 PM | 5.37 | 0 |
| 8/9/2024 | 6:36:41 PM | 5.28 | 0 |
| 8/9/2024 | 5:39:36 PM | 5.25 | 0 |
| 8/9/2024 | 3:56:52 PM | 5.15 | 0 |
| 8/9/2024 | 2:39:53 PM | 5.07 | 0 |
| 8/9/2024 | 11:56:44 AM | 5.19 | 0 |
| 8/9/2024 | 10:33:03 AM | 5.19 | 0 |
| 8/9/2024 | 10:23:47 AM | 5.17 | 0 |
| 8/8/2024 | 9:36:36 PM | 5.07 | 0 |
| 8/8/2024 | 8:36:40 PM | 5.10 | 0 |
| 8/8/2024 | 7:36:49 PM | 5.12 | 0 |
All quotes in EUR
