| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 21:44:16 | 6.25 | 0 |
| 08/07/2024 | 20:44:30 | 6.26 | 0 |
| 08/07/2024 | 19:44:40 | 6.28 | 0 |
| 08/07/2024 | 18:44:51 | 6.27 | 0 |
| 08/07/2024 | 17:51:39 | 6.28 | 0 |
| 08/07/2024 | 16:42:22 | 6.24 | 0 |
| 08/07/2024 | 14:48:22 | 6.16 | 0 |
| 08/07/2024 | 11:57:46 | 6.13 | 0 |
| 08/07/2024 | 10:21:51 | 6.12 | 0 |
| 08/07/2024 | 10:19:40 | 6.12 | 0 |