BNP Paribas Knock-Out NTAP/ DE000PZ0XDY7 /
| 2024-08-09 9:20:54 PM | Chg. +0.310 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.160EUR | +6.39% | 0 Turnover: 0.000 |
5.180Bid Size: 2,200 | 5.190Ask Size: 2,200 | 5.160 | 4.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:20:54 PM | 5.160 | 0 |
| 2024-08-09 | 8:21:17 PM | 5.100 | 0 |
| 2024-08-09 | 7:21:17 PM | 5.090 | 0 |
| 2024-08-09 | 6:21:17 PM | 5.000 | 0 |
| 2024-08-09 | 5:21:31 PM | 4.970 | 0 |
| 2024-08-09 | 4:21:26 PM | 4.910 | 0 |
| 2024-08-09 | 3:21:25 PM | 4.830 | 0 |
| 2024-08-09 | 2:21:30 PM | 4.840 | 0 |
| 2024-08-09 | 1:21:29 PM | 4.920 | 0 |
| 2024-08-09 | 12:21:30 PM | 4.900 | 0 |
| 2024-08-09 | 11:21:24 AM | 4.950 | 0 |
| 2024-08-09 | 10:21:22 AM | 4.910 | 0 |
| 2024-08-08 | 9:20:55 PM | 4.850 | 0 |
All quotes in EUR
