| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:21:17 PM | 4.860 | 0 |
| 2024-08-08 | 7:21:14 PM | 4.820 | 0 |
| 2024-08-08 | 6:21:16 PM | 4.810 | 0 |
| 2024-08-08 | 5:21:30 PM | 4.770 | 0 |
| 2024-08-08 | 4:21:25 PM | 4.740 | 0 |
| 2024-08-08 | 3:21:30 PM | 4.750 | 0 |
| 2024-08-08 | 2:21:29 PM | 4.600 | 0 |
| 2024-08-08 | 1:21:31 PM | 4.610 | 0 |
| 2024-08-08 | 12:21:29 PM | 4.590 | 0 |
| 2024-08-08 | 11:21:29 AM | 4.620 | 0 |
| 2024-08-08 | 10:21:25 AM | 4.570 | 0 |
| 2024-08-07 | 9:20:55 PM | 4.660 | 0 |
| 2024-08-07 | 8:21:17 PM | 4.600 | 0 |