BNP Paribas Knock-Out NTAP/ DE000PZ0W5D6 /
| 8/9/2024 9:20:54 PM | Chg. +0.310 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.420EUR | +6.07% | 0 Turnover: 0.000 |
5.440Bid Size: 2,200 | 5.450Ask Size: 2,200 | 5.420 | 5.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:20:54 PM | 5.420 | 0 |
| 8/9/2024 | 8:21:17 PM | 5.360 | 0 |
| 8/9/2024 | 7:21:17 PM | 5.350 | 0 |
| 8/9/2024 | 6:21:17 PM | 5.260 | 0 |
| 8/9/2024 | 5:21:31 PM | 5.240 | 0 |
| 8/9/2024 | 4:21:26 PM | 5.170 | 0 |
| 8/9/2024 | 3:21:26 PM | 5.090 | 0 |
| 8/9/2024 | 2:21:30 PM | 5.100 | 0 |
| 8/9/2024 | 1:21:29 PM | 5.180 | 0 |
| 8/9/2024 | 12:21:30 PM | 5.160 | 0 |
| 8/9/2024 | 11:21:24 AM | 5.210 | 0 |
| 8/9/2024 | 10:21:22 AM | 5.170 | 0 |
| 8/8/2024 | 9:20:55 PM | 5.110 | 0 |
All quotes in EUR
