| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 18:21:13 | 6.450 | 0 |
| 09/07/2024 | 17:21:25 | 6.410 | 0 |
| 09/07/2024 | 16:21:21 | 6.350 | 0 |
| 09/07/2024 | 15:21:24 | 6.280 | 0 |
| 09/07/2024 | 14:21:30 | 6.280 | 0 |
| 09/07/2024 | 13:21:31 | 6.310 | 0 |
| 09/07/2024 | 12:21:27 | 6.270 | 0 |
| 09/07/2024 | 11:21:27 | 6.270 | 0 |
| 09/07/2024 | 10:21:12 | 6.270 | 0 |
| 08/07/2024 | 21:20:52 | 6.250 | 0 |
| 08/07/2024 | 20:21:12 | 6.270 | 0 |
| 08/07/2024 | 19:21:15 | 6.300 | 0 |
| 08/07/2024 | 18:21:13 | 6.290 | 0 |