| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:21:17 PM | 5.120 | 0 |
| 2024-08-08 | 7:21:14 PM | 5.080 | 0 |
| 2024-08-08 | 6:21:16 PM | 5.070 | 0 |
| 2024-08-08 | 5:21:30 PM | 5.030 | 0 |
| 2024-08-08 | 4:21:26 PM | 5.000 | 0 |
| 2024-08-08 | 3:21:30 PM | 5.010 | 0 |
| 2024-08-08 | 2:21:29 PM | 4.860 | 0 |
| 2024-08-08 | 1:21:31 PM | 4.870 | 0 |
| 2024-08-08 | 12:21:29 PM | 4.850 | 0 |
| 2024-08-08 | 11:21:30 AM | 4.880 | 0 |
| 2024-08-08 | 10:21:25 AM | 4.830 | 0 |
| 2024-08-07 | 9:20:55 PM | 4.930 | 0 |
| 2024-08-07 | 8:21:17 PM | 4.860 | 0 |