BNP Paribas Knock-Out NTAP/ DE000PZ0W5E4 /
| 10/16/2024 9:20:39 PM | Chg. +0.050 | Volume | Bid9:30:39 PM | Ask9:30:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.220EUR | +0.81% | 0 Turnover: 0.000 |
6.220Bid Size: 6,300 | 6.230Ask Size: 6,300 | 6.240 | 6.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 9:20:39 PM | 6.220 | 0 |
| 10/16/2024 | 8:20:54 PM | 6.240 | 0 |
| 10/16/2024 | 7:20:56 PM | 6.210 | 0 |
| 10/16/2024 | 6:20:58 PM | 6.200 | 0 |
| 10/16/2024 | 5:21:05 PM | 6.210 | 0 |
| 10/16/2024 | 4:21:03 PM | 6.230 | 0 |
| 10/16/2024 | 3:21:02 PM | 6.180 | 0 |
| 10/16/2024 | 2:21:09 PM | 6.180 | 0 |
| 10/16/2024 | 1:21:11 PM | 6.170 | 0 |
| 10/16/2024 | 12:21:09 PM | 6.150 | 0 |
| 10/16/2024 | 11:21:14 AM | 6.170 | 0 |
| 10/16/2024 | 10:20:59 AM | 6.160 | 0 |
| 10/15/2024 | 9:20:41 PM | 6.170 | 0 |
All quotes in EUR
