| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 19:20:58 | 7.140 | 0 |
| 10/07/2024 | 18:20:55 | 7.090 | 0 |
| 10/07/2024 | 17:21:10 | 7.060 | 0 |
| 10/07/2024 | 16:21:07 | 7.040 | 0 |
| 10/07/2024 | 15:21:08 | 6.950 | 0 |
| 10/07/2024 | 14:21:12 | 6.970 | 0 |
| 10/07/2024 | 13:21:10 | 7.050 | 0 |
| 10/07/2024 | 12:21:08 | 7.090 | 0 |
| 10/07/2024 | 11:21:09 | 6.950 | 0 |
| 10/07/2024 | 10:21:01 | 6.960 | 0 |
| 09/07/2024 | 21:20:40 | 6.870 | 0 |
| 09/07/2024 | 20:20:54 | 6.880 | 0 |
| 09/07/2024 | 19:20:58 | 6.950 | 0 |