| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 8:20:55 PM | 6.890 | 0 |
| 2024-07-11 | 7:20:58 PM | 6.880 | 0 |
| 2024-07-11 | 6:20:56 PM | 6.930 | 0 |
| 2024-07-11 | 5:21:14 PM | 6.990 | 0 |
| 2024-07-11 | 4:21:10 PM | 6.970 | 0 |
| 2024-07-11 | 3:21:12 PM | 7.200 | 0 |
| 2024-07-11 | 2:21:15 PM | 7.200 | 0 |
| 2024-07-11 | 1:21:10 PM | 7.120 | 0 |
| 2024-07-11 | 12:21:10 PM | 7.120 | 0 |
| 2024-07-11 | 11:21:11 AM | 7.110 | 0 |
| 2024-07-11 | 10:21:00 AM | 7.120 | 0 |
| 2024-07-10 | 9:20:39 PM | 7.150 | 0 |
| 2024-07-10 | 8:20:54 PM | 7.140 | 0 |