BNP Paribas Knock-Out NTAP/ DE000PZ0W5E4 /
| 8/9/2024 9:20:40 PM | Chg. +0.310 | Volume | Bid9:58:59 PM | Ask9:58:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.910EUR | +5.54% | 0 Turnover: 0.000 |
5.930Bid Size: 2,200 | 5.940Ask Size: 2,200 | 5.910 | 5.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:20:40 PM | 5.910 | 0 |
| 8/9/2024 | 8:20:59 PM | 5.860 | 0 |
| 8/9/2024 | 7:21:00 PM | 5.850 | 0 |
| 8/9/2024 | 6:21:01 PM | 5.750 | 0 |
| 8/9/2024 | 5:21:17 PM | 5.730 | 0 |
| 8/9/2024 | 4:21:08 PM | 5.670 | 0 |
| 8/9/2024 | 3:21:07 PM | 5.590 | 0 |
| 8/9/2024 | 2:21:16 PM | 5.590 | 0 |
| 8/9/2024 | 1:21:09 PM | 5.670 | 0 |
| 8/9/2024 | 12:21:10 PM | 5.650 | 0 |
| 8/9/2024 | 11:21:13 AM | 5.700 | 0 |
| 8/9/2024 | 10:21:02 AM | 5.660 | 0 |
| 8/8/2024 | 9:20:41 PM | 5.600 | 0 |
All quotes in EUR
