| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 18:20:57 | 6,950 | 0 |
| 09.07.2024 | 17:21:07 | 6,900 | 0 |
| 09.07.2024 | 16:21:10 | 6,840 | 0 |
| 09.07.2024 | 15:21:07 | 6,770 | 0 |
| 09.07.2024 | 14:21:13 | 6,780 | 0 |
| 09.07.2024 | 13:21:11 | 6,800 | 0 |
| 09.07.2024 | 12:21:08 | 6,760 | 0 |
| 09.07.2024 | 11:21:09 | 6,760 | 0 |
| 09.07.2024 | 10:20:55 | 6,760 | 0 |
| 08.07.2024 | 21:20:39 | 6,740 | 0 |
| 08.07.2024 | 20:20:56 | 6,760 | 0 |
| 08.07.2024 | 19:20:56 | 6,790 | 0 |
| 08.07.2024 | 18:20:55 | 6,780 | 0 |