BNP Paribas Knock-Out NKE/ DE000PC8Q3Q2 /
| 2024-07-26 5:55:33 PM | Chg. -0.07 | Volume | Bid6:33:19 PM | Ask6:33:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.12EUR | -1.35% | - Turnover: - |
5.13Bid Size: 135,000 | 5.14Ask Size: 135,000 | 5.17 | 5.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:55:33 PM | 5.12 | 0 |
| 2024-07-26 | 4:57:09 PM | 5.16 | 0 |
| 2024-07-26 | 3:51:58 PM | 5.12 | 0 |
| 2024-07-26 | 1:57:44 PM | 5.16 | 0 |
| 2024-07-26 | 11:52:35 AM | 5.16 | 0 |
| 2024-07-26 | 9:53:07 AM | 5.17 | 0 |
| 2024-07-25 | 9:46:25 PM | 5.19 | 0 |
| 2024-07-25 | 8:46:19 PM | 5.16 | 0 |
| 2024-07-25 | 7:46:28 PM | 5.15 | 0 |
| 2024-07-25 | 6:45:35 PM | 5.15 | 0 |
| 2024-07-25 | 5:51:59 PM | 5.17 | 0 |
| 2024-07-25 | 3:55:32 PM | 5.23 | 0 |
| 2024-07-25 | 2:38:18 PM | 5.24 | 0 |
All quotes in EUR
