| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 15:58:40 | 4.11 | 0 |
| 03/10/2024 | 14:43:52 | 4.11 | 0 |
| 03/10/2024 | 11:55:32 | 4.09 | 0 |
| 03/10/2024 | 09:35:39 | 4.06 | 0 |
| 02/10/2024 | 21:46:43 | 4.07 | 0 |
| 02/10/2024 | 20:46:19 | 4.02 | 0 |
| 02/10/2024 | 19:46:38 | 4.04 | 0 |
| 02/10/2024 | 18:46:46 | 4.00 | 0 |
| 02/10/2024 | 17:53:14 | 3.99 | 0 |
| 02/10/2024 | 16:43:50 | 4.06 | 0 |
| 02/10/2024 | 14:47:02 | 4.13 | 0 |
| 02/10/2024 | 11:54:49 | 3.93 | 0 |
| 02/10/2024 | 09:28:59 | 3.94 | 0 |