BNP Paribas Knock-Out NKE/ DE000PC8Q3Q2 /
| 12/07/2024 21:50:27 | Chg. -0.020 | Volume | Bid21:57:28 | Ask21:57:28 | High | Low |
|---|---|---|---|---|---|---|
| 5.010EUR | -0.40% | 0 Turnover: 0.000 |
5.010Bid Size: 44,000 | 5.020Ask Size: 44,000 | 5.020 | 4.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:50:27 | 5.010 | 0 |
| 12/07/2024 | 21:20:33 | 4.990 | 0 |
| 12/07/2024 | 20:50:24 | 4.990 | 0 |
| 12/07/2024 | 20:20:40 | 4.980 | 0 |
| 12/07/2024 | 19:50:22 | 4.990 | 0 |
| 12/07/2024 | 19:20:46 | 5.000 | 0 |
| 12/07/2024 | 19:05:19 | 5.000 | 0 |
| 12/07/2024 | 18:50:30 | 5.020 | 0 |
| 12/07/2024 | 18:35:26 | 5.010 | 0 |
| 12/07/2024 | 18:20:11 | 5.020 | 0 |
| 12/07/2024 | 18:05:14 | 5.010 | 0 |
| 12/07/2024 | 17:50:34 | 5.000 | 0 |
| 12/07/2024 | 17:35:12 | 4.980 | 0 |
All quotes in EUR
