| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.07.2024 | 17:05:13 | 4,970 | 0 |
| 12.07.2024 | 16:50:35 | 4,990 | 0 |
| 12.07.2024 | 16:35:24 | 5,000 | 0 |
| 12.07.2024 | 16:20:17 | 5,020 | 0 |
| 12.07.2024 | 16:05:12 | 5,010 | 0 |
| 12.07.2024 | 15:50:31 | 5,020 | 0 |
| 12.07.2024 | 15:35:19 | 4,980 | 0 |
| 12.07.2024 | 15:20:20 | 4,980 | 0 |
| 12.07.2024 | 14:50:34 | 4,980 | 0 |
| 12.07.2024 | 14:20:57 | 4,980 | 0 |
| 12.07.2024 | 13:50:37 | 4,980 | 0 |
| 12.07.2024 | 13:20:58 | 4,980 | 0 |
| 12.07.2024 | 12:50:38 | 4,970 | 0 |