BNP Paribas Knock-Out NKE/ DE000PC8Q3Q2 /
| 2024-10-04 9:50:28 PM | Chg. -0.010 | Volume | Bid9:56:13 PM | Ask9:56:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.160EUR | -0.24% | 0 Turnover: 0.000 |
4.170Bid Size: 40,000 | 4.180Ask Size: 40,000 | 4.180 | 4.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:50:28 PM | 4.160 | 0 |
| 2024-10-04 | 9:20:34 PM | 4.180 | 0 |
| 2024-10-04 | 8:50:30 PM | 4.180 | 0 |
| 2024-10-04 | 8:20:48 PM | 4.180 | 0 |
| 2024-10-04 | 7:50:27 PM | 4.150 | 0 |
| 2024-10-04 | 7:20:53 PM | 4.150 | 0 |
| 2024-10-04 | 7:05:20 PM | 4.130 | 0 |
| 2024-10-04 | 6:50:31 PM | 4.130 | 0 |
| 2024-10-04 | 6:35:24 PM | 4.130 | 0 |
| 2024-10-04 | 6:20:19 PM | 4.130 | 0 |
| 2024-10-04 | 6:05:29 PM | 4.140 | 0 |
| 2024-10-04 | 5:50:36 PM | 4.150 | 0 |
| 2024-10-04 | 5:35:23 PM | 4.160 | 0 |
All quotes in EUR
