BNP Paribas Knock-Out NKE/ DE000PC8Q3Q2 /
| 8/30/2024 12:20:55 PM | Chg. -0.020 | Volume | Bid8/30/2024 | Ask8/30/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.040EUR | -0.49% | 0 Turnover: 0.000 |
4.040Bid Size: 39,000 | 4.050Ask Size: 39,000 | 4.050 | 4.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 12:20:55 PM | 4.040 | 0 |
| 8/30/2024 | 11:50:33 AM | 4.040 | 0 |
| 8/30/2024 | 11:21:00 AM | 4.040 | 0 |
| 8/30/2024 | 10:50:35 AM | 4.030 | 0 |
| 8/30/2024 | 10:20:46 AM | 4.040 | 0 |
| 8/30/2024 | 9:50:32 AM | 4.030 | 0 |
| 8/30/2024 | 9:20:50 AM | 4.050 | 0 |
| 8/30/2024 | 8:50:36 AM | 4.050 | 0 |
| 8/30/2024 | 8:20:46 AM | 4.050 | 0 |
| 8/29/2024 | 9:50:25 PM | 4.060 | 0 |
| 8/29/2024 | 9:20:33 PM | 4.050 | 0 |
| 8/29/2024 | 8:50:25 PM | 4.050 | 0 |
| 8/29/2024 | 8:20:50 PM | 4.020 | 0 |
All quotes in EUR
