BNP Paribas Knock-Out NKE/ DE000PC8FED6 /
| 7/12/2024 5:45:40 PM | Chg. -0.05 | Volume | Bid7/12/2024 | Ask7/12/2024 | High | Low |
|---|---|---|---|---|---|---|
| 4.45EUR | -1.11% | - Turnover: - |
4.45Bid Size: 132,000 | 4.46Ask Size: 132,000 | 4.47 | 4.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 5:45:40 PM | 4.45 | 0 |
| 7/12/2024 | 4:37:29 PM | 4.43 | 0 |
| 7/12/2024 | 2:51:55 PM | 4.42 | 0 |
| 7/12/2024 | 1:38:26 PM | 4.42 | 0 |
| 7/12/2024 | 11:33:09 AM | 4.43 | 0 |
| 7/12/2024 | 8:11:53 AM | 4.47 | 0 |
| 7/11/2024 | 9:41:53 PM | 4.50 | 0 |
| 7/11/2024 | 8:42:27 PM | 4.46 | 0 |
| 7/11/2024 | 7:42:36 PM | 4.49 | 0 |
| 7/11/2024 | 6:42:31 PM | 4.50 | 0 |
| 7/11/2024 | 5:51:09 PM | 4.49 | 0 |
| 7/11/2024 | 4:48:13 PM | 4.45 | 0 |
| 7/11/2024 | 2:56:57 PM | 4.53 | 0 |
All quotes in EUR
