| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:12:32 AM | 4.33 | 0 |
| 2024-07-22 | 9:42:06 PM | 4.32 | 0 |
| 2024-07-22 | 8:42:13 PM | 4.31 | 0 |
| 2024-07-22 | 7:42:24 PM | 4.32 | 0 |
| 2024-07-22 | 6:42:24 PM | 4.35 | 0 |
| 2024-07-22 | 5:48:58 PM | 4.39 | 0 |
| 2024-07-22 | 4:48:32 PM | 4.38 | 0 |
| 2024-07-22 | 2:58:59 PM | 4.51 | 0 |
| 2024-07-22 | 1:39:13 PM | 4.52 | 0 |
| 2024-07-22 | 11:33:20 AM | 4.51 | 0 |
| 2024-07-22 | 8:13:24 AM | 4.51 | 0 |