| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 6:38:35 PM | 3.48 | 0 |
| 2024-08-29 | 5:37:33 PM | 3.47 | 0 |
| 2024-08-29 | 3:57:08 PM | 3.53 | 0 |
| 2024-08-29 | 2:50:20 PM | 3.54 | 0 |
| 2024-08-29 | 1:38:56 PM | 3.53 | 0 |
| 2024-08-29 | 11:34:39 AM | 3.54 | 0 |
| 2024-08-29 | 8:14:11 AM | 3.54 | 0 |
| 2024-08-28 | 9:41:40 PM | 3.56 | 0 |
| 2024-08-28 | 8:41:55 PM | 3.62 | 0 |
| 2024-08-28 | 7:41:51 PM | 3.58 | 0 |
| 2024-08-28 | 6:41:40 PM | 3.53 | 0 |
| 2024-08-28 | 5:49:54 PM | 3.45 | 0 |
| 2024-08-28 | 4:47:24 PM | 3.40 | 0 |