BNP Paribas Knock-Out NKE/ DE000PC8FED6 /
| 08/11/2024 11:58:58 | Var. +0.04 | Volume | Denaro14:32:35 | Lettera14:32:35 | Max | Min |
|---|---|---|---|---|---|---|
| 4.32EUR | +0.93% | - Fatturato: - |
4.34Quantità in denaro: 42,000 | 4.35Quantità in lettera: 42,000 | 4.32 | 4.30 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 11:58:58 | 4.32 | 0 |
| 08/11/2024 | 10:19:51 | 4.30 | 0 |
| 07/11/2024 | 21:42:07 | 4.28 | 0 |
| 07/11/2024 | 20:42:21 | 4.28 | 0 |
| 07/11/2024 | 19:42:36 | 4.27 | 0 |
| 07/11/2024 | 18:42:23 | 4.26 | 0 |
| 07/11/2024 | 17:48:59 | 4.27 | 0 |
| 07/11/2024 | 15:53:50 | 4.28 | 0 |
| 07/11/2024 | 14:39:25 | 4.27 | 0 |
| 07/11/2024 | 12:52:01 | 4.29 | 0 |
| 07/11/2024 | 11:34:36 | 4.32 | 0 |
| 07/11/2024 | 08:14:49 | 4.34 | 0 |
| 06/11/2024 | 21:48:12 | 4.35 | 0 |
Tutte le quotazioni in EUR
