BNP Paribas Knock-Out NKE/ DE000PC8FEA2 /
| 2024-08-30 6:46:51 PM | Chg. +0.11 | Volume | Bid7:03:05 PM | Ask7:03:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.61EUR | +4.40% | - Turnover: - |
2.60Bid Size: 120,000 | 2.61Ask Size: 120,000 | 2.63 | 2.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 6:46:51 PM | 2.61 | 0 |
| 2024-08-30 | 5:54:56 PM | 2.58 | 0 |
| 2024-08-30 | 4:48:37 PM | 2.63 | 0 |
| 2024-08-30 | 2:57:11 PM | 2.51 | 0 |
| 2024-08-30 | 1:41:46 PM | 2.49 | 0 |
| 2024-08-30 | 11:35:42 AM | 2.50 | 0 |
| 2024-08-30 | 8:14:15 AM | 2.51 | 0 |
| 2024-08-29 | 9:38:49 PM | 2.50 | 0 |
| 2024-08-29 | 8:38:26 PM | 2.51 | 0 |
| 2024-08-29 | 7:38:28 PM | 2.50 | 0 |
| 2024-08-29 | 6:38:35 PM | 2.48 | 0 |
| 2024-08-29 | 5:37:33 PM | 2.47 | 0 |
| 2024-08-29 | 3:57:08 PM | 2.53 | 0 |
All quotes in EUR
