| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 6:45:48 PM | 3.63 | 0 |
| 2024-07-24 | 5:54:38 PM | 3.62 | 0 |
| 2024-07-24 | 4:54:19 PM | 3.55 | 0 |
| 2024-07-24 | 3:39:14 PM | 3.52 | 0 |
| 2024-07-24 | 1:39:34 PM | 3.48 | 0 |
| 2024-07-24 | 11:32:58 AM | 3.49 | 0 |
| 2024-07-24 | 8:12:11 AM | 3.47 | 0 |
| 2024-07-23 | 9:46:08 PM | 3.46 | 0 |
| 2024-07-23 | 8:46:04 PM | 3.42 | 0 |
| 2024-07-23 | 7:46:19 PM | 3.44 | 0 |
| 2024-07-23 | 6:46:39 PM | 3.43 | 0 |
| 2024-07-23 | 5:53:45 PM | 3.43 | 0 |
| 2024-07-23 | 4:47:57 PM | 3.37 | 0 |