BNP Paribas Knock-Out NFLX/ DE000PC5WCM2 /
| 16/07/2024 08:28:34 | Chg. -0.14 | Volume | Bid11:39:33 | Ask11:39:33 | High | Low |
|---|---|---|---|---|---|---|
| 5.76EUR | -2.37% | - Turnover: - |
5.70Bid Size: 6,000 | -Ask Size: - | 5.76 | 5.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 08:28:34 | 5.76 | 0 |
| 15/07/2024 | 21:49:32 | 5.90 | 0 |
| 15/07/2024 | 20:49:32 | 5.90 | 0 |
| 15/07/2024 | 19:49:55 | 5.99 | 0 |
| 15/07/2024 | 14:57:05 | 6.97 | 0 |
| 15/07/2024 | 13:50:02 | 6.55 | 0 |
| 15/07/2024 | 11:44:45 | 6.51 | 0 |
| 15/07/2024 | 08:29:48 | 6.45 | 0 |
| 12/07/2024 | 21:42:05 | 6.58 | 0 |
| 12/07/2024 | 20:42:08 | 6.15 | 0 |
| 12/07/2024 | 19:42:26 | 6.13 | 0 |
| 12/07/2024 | 18:42:05 | 6.26 | 0 |
| 12/07/2024 | 17:49:17 | 6.07 | 0 |
All quotes in EUR
