BNP Paribas Knock-Out NFLX/ DE000PC5WCM2 /
| 2024-07-16 8:28:34 AM | Chg. -0.14 | Volume | Bid8:50:16 AM | Ask8:50:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.76EUR | -2.37% | - Turnover: - |
5.73Bid Size: 3,000 | -Ask Size: - | 5.76 | 5.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:28:34 AM | 5.76 | 0 |
| 2024-07-15 | 9:49:32 PM | 5.90 | 0 |
| 2024-07-15 | 8:49:32 PM | 5.90 | 0 |
| 2024-07-15 | 7:49:55 PM | 5.99 | 0 |
| 2024-07-15 | 2:57:05 PM | 6.97 | 0 |
| 2024-07-15 | 1:50:02 PM | 6.55 | 0 |
| 2024-07-15 | 11:44:45 AM | 6.51 | 0 |
| 2024-07-15 | 8:29:48 AM | 6.45 | 0 |
| 2024-07-12 | 9:42:05 PM | 6.58 | 0 |
| 2024-07-12 | 8:42:08 PM | 6.15 | 0 |
| 2024-07-12 | 7:42:26 PM | 6.13 | 0 |
| 2024-07-12 | 6:42:05 PM | 6.26 | 0 |
| 2024-07-12 | 5:49:17 PM | 6.07 | 0 |
All quotes in EUR
