| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 6:38:24 PM | 6.30 | 0 |
| 2024-08-13 | 5:44:44 PM | 6.37 | 0 |
| 2024-08-13 | 4:41:30 PM | 6.87 | 0 |
| 2024-08-13 | 2:53:27 PM | 7.25 | 0 |
| 2024-08-13 | 1:47:31 PM | 7.41 | 0 |
| 2024-08-13 | 11:41:41 AM | 7.30 | 0 |
| 2024-08-13 | 8:30:40 AM | 7.41 | 0 |
| 2024-08-12 | 9:37:06 PM | 7.54 | 0 |
| 2024-08-12 | 8:37:14 PM | 7.58 | 0 |
| 2024-08-12 | 7:37:21 PM | 7.41 | 0 |
| 2024-08-12 | 6:37:28 PM | 7.45 | 0 |
| 2024-08-12 | 5:38:40 PM | 7.63 | 0 |
| 2024-08-12 | 4:37:50 PM | 7.39 | 0 |