BNP Paribas Knock-Out NFLX/ DE000PC5WCM2 /
| 14/08/2024 21:50:32 | Chg. -0.920 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 4.990EUR | -15.57% | 0 Turnover: 0.000 |
4.910Bid Size: 6,000 | 4.920Ask Size: 6,000 | 6.190 | 4.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:50:32 | 4.990 | 0 |
| 14/08/2024 | 21:20:29 | 5.040 | 0 |
| 14/08/2024 | 20:50:29 | 5.010 | 0 |
| 14/08/2024 | 20:20:46 | 5.030 | 0 |
| 14/08/2024 | 19:50:29 | 5.020 | 0 |
| 14/08/2024 | 19:20:50 | 5.030 | 0 |
| 14/08/2024 | 19:05:29 | 5.020 | 0 |
| 14/08/2024 | 18:50:29 | 5.100 | 0 |
| 14/08/2024 | 18:35:21 | 4.900 | 0 |
| 14/08/2024 | 18:20:21 | 4.950 | 0 |
| 14/08/2024 | 18:05:20 | 4.790 | 0 |
| 14/08/2024 | 17:50:33 | 4.890 | 0 |
| 14/08/2024 | 17:35:20 | 4.890 | 0 |
All quotes in EUR
