| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.07.2024 | 15:50:38 | 6,690 | 0 |
| 17.07.2024 | 15:35:23 | 6,840 | 0 |
| 17.07.2024 | 15:20:12 | 6,270 | 0 |
| 17.07.2024 | 14:50:29 | 6,290 | 0 |
| 17.07.2024 | 14:20:58 | 6,180 | 0 |
| 17.07.2024 | 13:50:42 | 6,210 | 0 |
| 17.07.2024 | 13:21:08 | 6,230 | 0 |
| 17.07.2024 | 12:50:33 | 6,170 | 0 |
| 17.07.2024 | 12:20:58 | 6,220 | 0 |
| 17.07.2024 | 11:50:37 | 6,220 | 0 |
| 17.07.2024 | 11:20:58 | 6,150 | 0 |
| 17.07.2024 | 10:50:36 | 6,220 | 0 |
| 17.07.2024 | 10:20:55 | 6,190 | 0 |